加载中 ...![]()
002534股吧东方财富(杭道指暴跌锅股份(002534)股吧)
2023-11-24 03:45:21 来源：倾延资
证券时报股市大数据新媒体“数据宝”计算，到今天下午收盘，上证综指3195.88点，收于五日均线之上，涨跌幅0.78%，A股总成交额为4180.99亿元。到目前为止今天有202只A股价格打破了五日均线，其间乖离率较大的个股有山鼎规划(300492,股吧)、三全食物(002216,股吧)、经纬纺机等，乖离率分别为8.03%、7.88%、7.85%；和顺电气(300141,股吧)、远望谷(002161,股吧)、朗科科技(300042,股吧)等个股乖离率小，刚刚站上五日均线。11月11日打破五日均线个股乖离率排名证券代码 证券简称 今天涨跌幅（%） 今天换手率（%） 五日均线（元） 最新价（元） 乖离率（%） 300492山鼎规划10.0021.4358.5463.248.03002216三全食物9.993.609.5910.357.88000666经纬纺机10.0212.8921.5823.277.85002752昇兴股份10.027.7818.2519.667.71300456耐威科技10.014.3669.9774.866.99300506名 家 汇8.4241.9159.1062.706.08000626远大控股7.026.4330.3831.874.92002493荣盛石化5.590.6914.6815.304.24300292吴通控股6.3023.6611.0211.484.21002340格 林 美5.346.087.197.494.20300035中科电气4.967.8015.8716.524.11000852石化机械4.892.5512.1912.663.82114罗平锌电4.9637.4928.1329.183.75002160常铝股份6.5010.0310.2910.653.50002447壹桥股份4.055.489.7010.033.44300381溢 多 利3.6117.5131.3532.423.41000411英特集团4.401.9723.4824.182.96000820金城股份3.912.3027.0827.882.95002730电光科技3.186.9720.5221.112.90002673西部证券4.065.4124.6625.372.88300428四通新材4.1421.6832.8033.702.76002786银宝山新4.3417.8828.5929.362.71000791甘肃电投4.613.1314.5914.982.64300087荃银高科3.352.1112.9413.282.61002736国信证券2.971.4217.9318.372.47300196长海股份2.892.2638.8839.832.45002182云海金属4.417.1720.8221.302.33002205国统股份2.606.7129.6830.372.32300209天泽信息3.052.6228.0428.692.32300338开元仪器3.572.3623.2723.802.30300430诚 益 通2.546.7852.4653.632.23000677恒天海龙3.362.886.937.082.22000833贵糖股份3.1011.2011.0611.302.19002348高乐股份2.853.398.118.292.17002149西部资料2.822.3333.9134.642.15000998隆平高科2.741.8519.4619.882.14300026红日药业2.603.256.186.312.12743富煌钢构2.829.5117.1717.532.10002350北京科锐2.801.6721.9422.392.07000008神州高铁2.762.519.8410.042.03002602世纪华通3.131.0529.3829.982.03300461田中精机2.6912.1676.6378.162.00000545金浦钛业2.254.236.246.361.92002157正邦科技2.273.497.517.651.92002325洪涛股份2.513.849.629.801.87002394联发股份2.411.7617.9118.241.85000019深深宝A3.1514.7919.2919.641.81000552靖远煤电2.446.284.134.201.79000819岳阳兴长2.432.0129.7830.301.75300368汇金股份2.9610.4325.6026.051.75002615哈 尔 斯2.334.1019.0119.341.75300052中 青 宝1.954.1120.5220.871.69000090天健集团1.801.9210.0110.181.66300185通裕重工2.134.423.313.361.57300359全通教育2.224.6424.8925.271.52460赣锋锂业2.554.6830.4930.951.52002610爱康科技2.163.713.733.791.50002318久立特材2.232.3310.8210.981.50002359齐星铁塔2.260.8126.3026.691.48002618丹邦科技2.770.9129.5730.001.47300127银河磁体2.423.5321.7222.041.46002048宁波华翔1.622.6523.4323.771.45000885同力水泥1.831.3515.8816.101.41000613大东海A1.491.7714.0914.281.38300377赢 时 胜1.755.4440.0640.591.33002082栋梁新材0.937.0621.3921.671.33300453三鑫医疗1.603.5826.9227.271.31002490山东墨龙1.8011.7712.8112.981.30002562兄弟科技2.164.0416.3216.531.26300431暴风集团1.767.1757.2557.951.23300159新研股份1.750.7916.0616.251.21300327中颖电子1.402.0938.8139.251.12402和 而 泰1.713.8511.1711.301.13300178腾邦世界1.471.5018.4118.611.09000032深桑达A1.141.5014.9515.111.07000826启迪桑德1.260.6134.1134.471.06002056横店东磁1.571.8014.7414.901.06002407多 氟 多1.965.2732.4132.751.04300335迪森股份2.121.6418.1018.291.02206海 利 得1.831.2818.7218.911.03000909数源科技1.421.8017.0117.181.01300215电 科 院1.832.6017.0517.220.99000862银星动力1.891.439.069.150.97002097山河智能1.653.259.799.880.96300337银邦股份1.322.5911.3911.500.95002131利欧股份1.240.8817.0517.200.89300325德威新材1.431.877.017.070.88002714牧原股份1.473.3224.6724.880.86002782可 立 克1.4718.4934.2634.550.85002555三七互娱1.421.4318.4018.550.84300038梅 泰 诺1.416.1243.4443.800.83000936华西股份1.621.9310.6010.690.83000158常山股份1.090.8412.8512.950.81002303美 盈 森0.900.9612.2212.320.80300220金运激光1.093.5333.0233.280.79002035华帝股份1.360.6926.6226.830.78000536华映科技0.950.6313.7113.820.77000099中信海直1.111.7812.6812.780.77002219恒康医疗1.541.8313.1013.200.76002234民和股份2.142.9428.8629.080.76002150通润配备1.170.9817.9818.110.75300151昌红科技0.771.5012.9313.030.72100天康生物1.451.329.719.780.72662京威股份0.750.6015.9716.090.70404华意紧缩0.611.2411.5511.630.73300010立 思 辰0.831.9219.3419.480.72002189利达光电0.882.4523.9524.120.72002018华信世界1.350.918.969.020.71000839中信国安1.913.6410.5910.660.70300066三川才智1.211.757.457.500.70002省广股份0.910.9813.2413.330.69300040九洲电气0.993.1912.1212.200.69300376易 事 特1.342.1426.2826.460.69000810创维数字1.151.4016.5616.670.69002186全 聚 德1.551.3822.0822.230.69000848承德露露0.580.9012.0712.150.68300229拓 尔 思0.881.0319.4519.580.68002254泰和新材1.622.3213.7313.820.67000978桂林旅行0.751.4011.9712.050.65002401中海科技0.531.8117.0317.140.65002443金洲管道1.542.9913.1213.200.63300476胜宏科技1.103.9123.8524.000.61300350华 鹏 飞0.853.6628.3828.550.61000006深振业A0.592.2610.1210.180.59000565渝三峡A1.104.5213.7013.780.58300392腾信股份0.834.4220.4820.600.57002117东港股份1.310.9629.3229.490.57002167东方锆业1.464.5513.1113.180.56002557洽洽食物0.860.6717.4117.500.53300163前锋新材1.002.8314.0614.130.53002717岭南园林0.491.7628.5028.650.53000828东莞控股0.980.5911.3011.360.51300329海伦钢琴0.831.6318.0418.130.51002003伟星股份0.390.4815.1815.260.50002466天齐锂业1.312.2638.5138.700.49300383光环新网0.972.1832.2432..48300009安科生物0.701.6324.3324.450.48300500姑苏规划0.1012.14110.27110.790.48002444巨星科技1.151.0617.4817.560.47300261雅本化学0.870.4611.6011.650.47002238天威视讯0.571.1415.7915.860.46300101振芯科技1.060.9522.8822.980.40501鄂武商A0.721.0819.3719.450.43002778高科石化3.3119.4360.2560.510.42002302西部建造0.610.908.278.300.41000676智度股份1.222.5019.0319.110.02657中科金财0.622.3749.7949.990.02504弘高构思0.113.469.129.160.39300421力星股份1.1013.8041.0441.200.38002107沃华医药0.380.6415.5915.650.38002041登海种业0.690.5917.3417.410.38002563森马服饰0.470.1810.6710.710.37002553南边轴承0.681.3313.3413.390.37002226江南化工0.350.478.588.610.37002413雷科防务0.761.3713.2013.250.36300182捷成股份0.180.9511.1611.200.36002671龙泉股份0.731.4412.3612..36002200云投生态1.614.2923.8523.930.34300212易 华 录1.341.5433.9934.100.32300155安 居 宝0.611.5313.2413.280.32002488金固股份0.231.5717.1517.200.31002534杭锅股份0.650.4612.2812.320.31000921海信科龙0.270.6111.0111.040.31300426唐德影视1.127.1132.4832.580.31300104乐 视 网1.035.0938.2738.380.30300172中电环保0.762.6810.5610.590.28002546新联电子0..659.909.930.28002168深圳惠程0.552.1314.5614.600.27000561烽烟电子1.001.1113.0513.080.26002010传化股份0.100.5119.5019.550.26000413东旭光电0.594.3213.5113.540.25000752西藏开展0.583.0219.1119.160.25300264佳创视讯1.122.3512.5712.600.20999华润三九0.630.4027.0627.120.22184海得操控1.532.2223.8123.860.23300188美亚柏科0.633.2124.0124.060.22002631德尔未来0.702.4121.5921.640.22002156通富微电0.651.9212.3412.370.21300455康拓红外0.874.2323.2323.280.21002733雄韬股份0.363.1225.3225.370.21300389艾 比 森0.951.2424.3624..16300129泰胜风能0.461.838.758.760.16000011深物业A0.427.8218.9618.990.16300204舒 泰 神10.760.5619.3519.380.12426成功精细0.900.8910.0710.080.14300015爱尔眼科0.030.4832.9332.970.13002590万安科技0.421.2223.6423.670.11300024机 器 人0.380.7823.6723.700.11002551尚荣医疗0.661.8722.7522.770.11300187永清环保0.210.6614.0914.100.10300072三聚环保0.280.9745.8845.920.09002617露笑科技0.260.6715.3115.320.09002702海欣食物0.495.4418.3518.370.09002224三 力 士0.642.7217.1717.180.08002682龙洲股份0.272.2614.8614.870.08300162雷曼股份0.411.5417.3317.340.07300048合康变频0.211.409.379.380.06002431棕榈股份20.382.6510.2210.230.06002276万马股份0.351.1817.2017.210.06300042朗科科技0.031.4535.7635.770.03002161远 望 谷0.001.3312.7512.750.02300141和顺电气0.492.1326.7526.750.01
“走马消息,分享精选全球有价值的财经新闻”的新闻页面文章、图片、音频、视频等稿件均为自媒体人、第三方机构发布或转载。如稿件涉及版权等问题，请与
我们联系删除或处理，客服邮箱，稿件内容仅为传递更多信息之目的，不代表本网观点，亦不代表本网站赞同
其观点或证实其内容的真实性。
- 声音提醒
- 60秒后自动更新
中国8月CPI年率2.3%，预期2.1%，前值2.1%。中国8月PPI年率4.1%，预期4.0%，前值4.6%。
08:00【统计局解读8月CPI：主要受食品价格上涨较多影响】从环比看，CPI上涨0.7%，涨幅比上月扩大0.4个百分点，主要受食品价格上涨较多影响。食品价格上涨2.4%，涨幅比上月扩大2.3个百分点，影响CPI上涨约0.46个百分点。从同比看，CPI上涨2.3%，涨幅比上月扩大0.2个百分点。1-8月平均，CPI上涨2.0%，与1-7月平均涨幅相同，表现出稳定态势。
08:00【 统计局：从调查的40个行业大类看，8月价格上涨的有30个 】统计局：从环比看，PPI上涨0.4%，涨幅比上月扩大0.3个百分点。生产资料价格上涨0.5%，涨幅比上月扩大0.4个百分点；生活资料价格上涨0.3%，扩大0.1个百分点。从调查的40个行业大类看，价格上涨的有30个，持平的有4个，下降的有6个。 在主要行业中，涨幅扩大的有黑色金属冶炼和压延加工业，上涨2.1%，比上月扩大1.6个百分点；石油、煤炭及其他燃料加工业，上涨1.7%，扩大0.8个百分点。化学原料和化学制品制造业价格由降转升，上涨0.6%。
08:00【日本经济已重回增长轨道】日本政府公布的数据显示，第二季度经济扩张速度明显快于最初估值，因企业在劳动力严重短缺的情况下支出超预期。第二季度日本经济折合成年率增长3.0%，高于1.9%的初步估计。经济数据证实，该全球第三大经济体已重回增长轨道。（华尔街日报）
08:00工信部：1-7月我国规模以上互联网和相关服务企业完成业务收入4965亿元，同比增长25.9%。
08:00【华泰宏观：通胀短期快速上行风险因素主要在猪价】华泰宏观李超团队点评8月通胀数据称，今年二、三季度全国部分地区的异常天气（霜冻、降雨等）因素触发了粮食、鲜菜和鲜果价格的波动预期，但这些因素对整体通胀影响有限，未来重点关注的通胀风险因素仍然是猪价和油价，短期尤其需要关注生猪疫情的传播情况。中性预测下半年通胀高点可能在+2.5%附近，年底前有望从高点小幅回落。
08:00【中国信通院：8月国内市场手机出货量同比环比均下降】中国信通院公布数据显示：2018年8月，国内手机市场出货量3259.5万部，同比下降20.9%，环比下降11.8%，其中智能手机出货量为3044.8万部，同比下降 17.4%； 2018年1-8月，国内手机市场出货量2.66亿部，同比下降17.7%。
08:00土耳其第二季度经济同比增长5.2%。
08:00乘联会：中国8月份广义乘用车零售销量176万辆，同比减少7.4%。
08:00央行连续第十四个交易日不开展逆回购操作，今日无逆回购到期。
08:00【黑田东彦：日本央行需要维持宽松政策一段时间】日本央行已经做出调整，以灵活地解决副作用和长期收益率的变化。央行在7月政策会议的决定中明确承诺将利率在更长时间内维持在低水平。（日本静冈新闻）
08:00澳洲联储助理主席Bullock：广泛的家庭财务压力并非迫在眉睫，只有少数借贷者发现难以偿还本金和利息贷款。大部分家庭能够偿还债务。
08:00【 美联储罗森格伦：9月很可能加息 】美联储罗森格伦：经济表现强劲，未来或需采取“温和紧缩”的政策。美联储若调高对中性利率的预估，从而调升对利率路径的预估，并不会感到意外。
08:00美联储罗森格伦：经济表现强劲，未来或需采取“温和紧缩”的政策。美联储若调高对中性利率的预估，从而调升对利率路径的预估，并不会感到意外。
08:00美联储罗森格伦：鉴于经济表现强劲，未来或需采取“温和紧缩的”政策。
08:00
