证券时报?数据宝计算，到今天下午收盘，上证综指3505.63点，收于五日均线之下，涨跌幅-1.10%，A股总成交额为12578.46亿元。到目前为止今天有219只A股价格打破了五日均线，其间乖离率较大的个股有南极光、中船应急、中科海讯等，乖离率分别为16.27%、16.26%、14.46%；春秋航空、灵通电气、江苏租借等个股乖离率小，刚刚站上五日均线。
11月2日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300940南极光19.9933.3634.1339.6816.27300527中船应急19.987.168.529.9116.26300810中科海讯19.9811.7922.3025.5214.46600228返利科技10.031.776.487.028.40002547春兴精工9.973.363.764.088.40600072中船科技10.026.3313.0214.067.97000505京粮控股10.005.876.837.377.97600897厦门空港9.992.7016.0817.297.52605005合兴股份10.0212.3319.6120.976.96002986宇新股份10.012.8935.4337.806.68603662柯力传感10.0110.3520.4921.766.18600850电科数字7.084.8534.7936.926.12601989我国重工7.261.424.184.435.98603336宏辉果蔬10.068.708.378.865.80002798帝欧家居9.987.2913.0613.775.47605300佳禾食物6.3512.9017.5118.425.20300999金龙鱼6.148.5060.8864.005.12600482我国动力6.580.6317.3118.144.79600598北大荒7.182.7814.2614.934.70002141贤丰控股6.035.448.919.324.58603398邦宝益智4.946.7613.8514.454.33600882妙可蓝多6.723.8148.8750.984.32300908仲景食物3.769.5247.9349.974.26002507涪陵榨菜5.823.7434.2135.664.23300581晨曦航空7.606.6429.1030.294.08300313ST天山5.946.479.7710.164.03600289ST信通5.000.203.433.574.02600732爱旭股份6.098.5019.2620.034.00603067振华股份4.724.5512.3912.883.95002943宇晶股份4.818.8918.2618.973.91300382斯莱克7.682.2429.0230.153.90600584长电科技4.095.7931.0932.303.89601615明阳智能6.557.7330.7131.903.86002191劲嘉股份5.094.3910.9311.353.84603005晶方科技3.834.3242.0543.633.76600305恒顺醋业9.985.4015.5116.093.74600568ST中珠5.200.341.761.823.64600731湖南海利4.304.427.507.773.63600460士兰微7.557.3060.8063.003.63601567三星医疗4.292.3612.4312.883.62603159上海亚虹4.402.3816.2516.843.62605567春雪食物3.7031.3014.8715.403.54601177杭齿行进4.461.708.378.673.53600811东方集团4.111.522.943.043.47600456宝钛股份5.073.3849.4551.163.45601069西部黄金4.391.3311.7212.123.45300971博亚精工4.339.6135.3736.593.44002027分众传媒3.611.957.227.473.41600916我国黄金5.007.3114.0114.483.33603690至纯科技3.085.4746.7248.223.22002516奔放科技4.143.015.365.533.17002119康强电子2.428.6714.3414.793.17603871嘉友世界3.790.7916.7317.263.14300733西菱动力3.072.0220.5121.153.10300175朗源股份2.743.094.374.503.07603288海天味业6.300.30116.51120.002.99002246北化股份3.191.126.596.792.97600399抚顺特钢6.222.3721.0621.692.97300628亿联网络2.930.9576.5078.742.93301063海锅股份6.0833.8140.5341.722.93605089味知香4.7812.5268.4070.362.87600789鲁抗医药3.091.526.827.002.67603345安井食物8.132.06192.12197.202.65603619中曼石油2.286.0214.8915.282.62603138海量数据3.076.8717.3717.822.61300101振芯科技4.254.3826.0426.722.60300077国民技能2.887.8126.1526.802.50300241瑞丰光电2.557.477.467.652.49301051信濠光电5.7010.24139.55142.992.47300989蕾奥规划2.974.2440.6741.672.46603363傲农生物4.393.9410.2110.462.41002651利君股份2.872.4711.5611.832.35300898熊猫乳品1.717.5728.5029.152.27002173立异医疗2.960.896.126.262.25601118海南橡胶2.082.185.275.392.24603197保隆科技3.061.9631.2731.972.23600861北京城乡1.264.0622.8323.342.22300593新雷能4.902.8551.5452.682.21600547山东黄金2.461.0619.9420.382.20600872中炬高新4.594.1035.4436.212.18605337李子园1.467.2641.5042.352.04601360三六零3.011.4312.0912.332.02300285国瓷资料2.530.5542.8543.701.98605208永茂泰2.665.0220.0720.451.90600215长春经开2.201.097.297.431.89600336澳柯玛3.287.747.727.871.89600489中金黄金2.901.348.368.521.89603650彤程新材3.901.5555.3856.421.89600171上海贝岭3.259.2030.5231.091.87002256兆新股份4.2210.283.883.951.86600118我国卫星1.940.8925.3125.771.81301045天禄科技1.623.5327.8028.301.80002690美亚光电4.491.1041.6142.361.79002151北斗星通1.861.8439.8340.531.76603499翔港科技2.240.737.187.311.75300973立高食物3.764.49140.81143.191.69002791坚朗五金2.761.93133.80136.031.66603477巨星农牧1.913.7114.7214.961.66300522世名科技2.401.7116.8317.101.63300506名家汇9.5314.978.038.161.62600251冠农股份3.113.529.149.291.60300471厚普股份1.528.1023.6724.051.59301041金百泽-0.2612.5725.9726.381.57002465海格通讯1.261.309.509.651.56600172黄河旋风3.2212.039.809.951.55300825阿尔特2.302.7630.7231.201.55003030祖名股份1.722.9423.2523.601.52300212易华录1.311.6629.0429.481.51600436片仔癀1.400.87414.60420.791.49603078江化微2.153.3623.9024.251.48600182SST佳通1.600.8313.1813.371.47600660福耀玻璃4.451.7749.7750.501.47300711广哈通讯1.801.3813.3713.571.47000835*ST长动1.493.212.682.721.42300303聚飞光电0.693.585.795.871.38300938信测规范1.233.3240.4941.051.38600600青岛啤酒3.641.6696.7698.071.36300455康拓红外0.930.789.639.761.35605599菜百股份1.016.5211.8412.001.33300337银邦股份0.822.034.834.891.33002023海特高新0.912.7512.0712.231.31000975银泰黄金2.141.248.969.071.27301058中粮工科2.4612.5610.6910.821.25002426成功精细0.831.732.412.441.24000584哈工智能0.791.005.075.131.22300294博雅生物0.942.4039.1039.581.22300909汇创达0.703.6839.5340.011.21002460赣锋锂业4.504.82167.41169.401.19300053欧比特0.691.178.678.771.15603519立霸股份0.740.9013.5513.701.12002444巨星科技3.060.6431.6732.021.12600588用友网络1.720.9831.0831.411.07300797钢研纳克1.392.1514.4314.581.05600343航天动力3.682.489.779.871.04603786科博达3.534.0266.8267.521.04603737三棵树6.091.41112.85114.021.04002548金新农1.072.965.605.661.04300782卓胜微2.362.81311.83315.021.02001213中铁特货1.916.495.295.341.02300993玉马遮阳0.144.4521.3821.601.01300829金丹科技0.271.7940.0740.471.00002065东华软件0.280.836.987.050.97300645正元才智2.331.7419.5519.740.97300456赛微电子0.132.6022.9523.160.92300701森霸传感1.350.9515.5915.730.91002429兆驰股份0.820.904.894.930.90002050三花智控0.630.6323.7924.000.87000913钱江摩托1.721.6113.4613.580.86603733仙鹤股份1.090.4135.9636.270.86300184力源信息1.157.156.106.150.85300792壹网壹创0.682.9055.9156.380.84000536华映科技0.930.752.142.160.84603308应流股份2.140.9220.3120.480.83002594比亚迪3.932.51311.38313.880.80002969嘉美包装2.684.126.096.140.79605179一鸣食物2.754.9314.4814.590.77603121华培动力-0.211.639.639.700.77002918蒙娜丽莎1.142.2319.3719.510.73600776东方通讯0.580.6310.3810.450.69003006百亚股份-0.500.7517.7117.830.69300502新易盛0.622.8729.0929.290.67003015日久光电0.482.0810.3710.440.64605588冠石科技0.406.7037.5037.740.63300964本川智能-0.385.9338.8939.130.62002793罗欣药业0.740.459.439.490.61001201东瑞股份0.333.8336.7837.000.59300816艾可蓝1.174.1847.3647.630.57300994久祺股份0.925.3537.2937.490.53603338浙江大力3.031.1971.1471.500.51000516世界医学0.261.5711.7111.770.50300537广信资料0.6310.5417.3817.460.48300742越博动力-2.326.8128.9729.110.47603515欧普照明0.150.3819.7219.810.46603970中农立华0.332.6720.8920.980.45300850新强联3.532.49225.01226.000.44002975博杰股份1.132.2351.7651.980.43601279英利轿车1.686.407.237.260.41605086龙高股份0.462.5821.7921.880.41600104上汽集团1.250.4920.1420.220.41301081严牌股份2.3633.3017.3117.380.40002504ST弘高0.001.801.531.540.39605296神农集团0.623.0438.9939.130.35601500通用股份0.390.395.145.160.35300014亿纬锂能4.091.79113.24113.610.32601995中金公司0.062.8547.8548.000.31002099海翔药业0.900.387.797.810.31600548深高速0.720.629.829.850.31300024机器人-0.840.769.399.420.30002778中晟高科0.111.2817.8517.900.29300631久吾高科1.746.5537.3437.440.27601512中新集团1.150.268.818.830.25603586金麒麟-0.100.2210.4710.500.25601163三角轮胎-0.310.2912.7412.770.24601985我国核电2.811.776.936.950.23600992贵绳股份0.251.977.988.000.23603388元成股份1.540.597.237.250.22603726朗迪集团0.151.0413.0213.050.22300906日月明0.923.3829.5529.610.20600794保税科技0.000.463.043.050.20603567珍宝岛0.830.4715.6815.710.19605319无锡振华0.212.9514.3314.350.17300119瑞普生物-0.381.2120.9120.940.16600239*ST云城1.201.202.542.540.16000800一汽解放0.481.4310.5110.530.15002520日发精机0.002.818.748.750.11603883老百姓-0.631.4944.4544.500.11601919中远海控0.501.9316.0816.100.11000586汇源通讯0.447.759.029.030.11300678中科信息-1.290.8816.1016.120.10600139ST西源-0.471.272.102.100.10601799星宇股份2.590.85225.80226.000.09300753爱朋医疗-0.781.0916.5816.590.08300865大宏立-0.411.4124.2724.290.08002155湖南黄金0.845.2210.8510.860.07603378亚士创能0.530.5922.8122.820.06600365ST通葡-0.281.043.573.570.06600901江苏租借0.190.415.235.230.04603390灵通电气-1.110.928.028.020.02601021春秋航空1.760.4657.3957.400.02
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
