证券时报?数据宝计算，到今天下午14:11分，上证综指3610.50点，收于五日均线之下，涨跌幅-1.25%，A股总成交额为12475.27亿元。到目前为止今天有329只A股价格打破了五日均线，其间乖离率较大的个股有晓鸣股份、药易购、首航高科等，乖离率分别为13.69%、13.06%、8.26%；贝斯美、天润乳业、同达创业等个股乖离率小，刚刚站上五日均线。
9月16日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300967晓鸣股份19.9950.7817.7920.2313.69300937药易购20.0133.3043.6049.3013.06002665首航高科10.128.352.612.838.26301015百洋医药11.5821.0525.1927.268.21603626科森科技10.035.7711.7812.738.05600540新赛股份10.0417.545.285.707.95300830金现代14.1624.3512.3513.307.71600299安迪苏9.901.4511.7712.667.54600678四川金顶10.0513.196.637.127.42002100天康生物10.046.347.868.447.35603079圣达生物10.012.0115.7816.927.21002808长久科技10.0511.718.078.657.13601579会稽山9.965.6211.4512.257.02300620光库科技7.332.1456.1459.736.39002882金龙羽7.664.9212.2913.076.38603838四通股份10.053.109.4710.076.38003003天元股份7.7620.0213.2114.036.24300169天晟新材8.279.446.787.206.23000876新期望9.972.7612.0412.796.21002267陕天然气7.947.288.458.976.18300106西部牧业10.1113.2711.5112.206.01600058五矿开展10.003.5511.2211.885.92603983丸美股份10.014.6534.4636.495.90002211宏达新材10.0411.755.185.485.79300268佳沃食物7.478.5818.0218.985.30002752昇兴股份6.682.445.625.915.16300503昊志机电7.259.3218.3119.235.04603878武进不锈7.996.437.347.704.96600683京投开展10.0711.697.097.434.85603486科沃斯8.681.10149.97157.104.76300591万里马6.9213.736.506.804.62603214爱婴室6.895.0123.4424.504.51300892品渥食物8.2910.1233.3734.864.48300761立华股份6.126.3626.4227.594.42300979华利集团5.801.8683.3886.954.28600358国旅联合6.616.124.494.684.19603477巨星农牧6.014.1511.8612.354.10605169洪通燃气5.9031.8917.9518.684.08603099长白山7.624.1910.6011.013.91603777来伊份4.943.5214.7215.293.86300810中科海讯6.938.1524.8425.773.74300969恒帅股份5.2514.6855.8257.893.72000564*ST大集5.150.502.953.063.66300094国联水产5.1212.204.164.313.66002530金财互联5.233.886.797.043.62000523*ST浪奇4.471.484.064.213.59600199金种子酒5.057.4014.6615.183.55300350华鹏飞4.2810.9210.1110.473.54600123兰花科创4.396.2212.4112.853.53000551创元科技4.685.2411.4511.853.51603330上海天洋6.884.4617.5818.173.33002175*ST东网5.001.572.442.523.28301017漱玉布衣4.6316.1018.1818.773.25605090九丰动力4.1621.6937.1338.333.23001201东瑞股份4.977.2435.8336.963.15000798中水渔业4.295.027.798.033.08600335国机轿车4.732.645.595.763.04603181皇马科技6.141.8314.0814.513.02002982湘佳股份4.514.6336.4737.562.99300119瑞普生物4.182.7923.2623.952.98600257大湖股份4.249.026.686.882.96300595欧普康视4.491.8667.6769.652.93600371万向德农4.192.8011.3711.702.90600208新湖中宝5.193.343.153.242.86002398垒知集团4.953.596.606.792.82603822嘉澳环保4.052.8446.7048.002.79002714牧原股份5.691.8944.1245.352.79300329海伦钢琴5.4611.3412.0312.362.74002259*ST升达5.011.263.473.562.71002124天邦股份4.154.075.866.022.66000540中天金融3.141.652.882.962.64300214日科化学3.313.757.928.122.58300461田中精机4.7710.6625.9426.602.55000990诚志股份3.132.6417.3717.812.54300529健帆生物4.062.6549.4550.692.50002567唐人神3.483.346.096.242.46002157正邦科技5.672.628.738.942.43600167联美控股3.941.108.778.982.42002293罗莱日子3.990.7012.2112.502.39605500森林包装3.7711.6017.7318.152.38600327大东方2.952.756.146.292.38600354敦煌种业2.488.356.476.622.35002317众生药业3.433.189.429.642.34300886华业香料4.627.0327.6428.282.33600558大西洋2.756.603.653.732.30300132青松股份3.943.9014.9515.292.30603967中创物流3.135.7011.9212.192.30000931中关村3.285.898.018.192.30300970华绿生物3.9423.6127.0927.702.27002269美邦服饰4.233.452.652.712.26605296神农集团3.777.0839.0639.932.22600359新农开发3.235.727.517.672.18300966一起药业3.7211.6143.7144.662.18002385大败农3.445.167.958.122.16601002晋亿实业3.606.265.645.762.13002001新和成2.841.8329.8130.442.12603168莎普爱思2.911.539.699.892.11003018金富科技4.6111.4211.1211.352.07300161华中数控2.917.5529.1529.752.06603538美诺华3.003.3532.0032.621.94300011鼎汉技能3.4011.459.249.421.93300997欢喜家3.3312.3616.4416.761.92300385雪浪环境2.413.829.9910.181.92600180瑞茂通2.231.106.316.431.84600307酒钢宏兴3.406.113.293.351.82300645正元才智1.513.0821.1821.571.82002910庄园草场2.993.5010.1610.341.79000691亚太实业2.254.424.915.001.75000156华数传媒2.831.007.868.001.73300498温氏股份4.371.1413.3713.601.71000529广弘控股3.021.135.705.801.68603363傲农生物3.922.118.358.491.65300908仲景食物5.236.1453.7154.571.60300732设研院2.682.9912.0912.281.59002216三全食物3.241.2614.7414.971.59300922天秦配备2.2211.4842.6643.331.58002515金字火腿2.523.005.205.281.58002963豪尔赛2.104.2117.6817.961.57002548金新农2.432.855.395.471.56002557洽洽食物4.060.9641.6042.251.56603668天马科技2.143.167.527.641.54605368蓝天燃气1.8616.8815.6215.861.52002180纳思达1.950.7138.6839.271.51603739湛蓝生物2.923.8717.0117.271.50601015陕西黑猫3.086.9910.2110.361.47600975新五丰2.253.796.286.371.47300972万辰生物3.1312.2914.6214.831.46300558贝达药业2.020.6085.7086.951.46000825太钢不锈5.844.1512.5112.691.46002783凯龙股份1.265.2410.3310.481.45300781因赛集团2.398.7220.7321.031.45002726龙大肉食4.551.6910.1810.331.43600730我国高科1.365.235.875.951.43002069獐子岛1.942.393.123.161.41605179一鸣食物2.944.9714.8715.081.40002349精华制药1.273.336.316.401.36601086国芳集团1.621.394.344.401.34603609禾丰股份2.240.819.479.601.33601952苏垦农发2.981.6810.5710.711.32002031巨轮智能1.383.472.172.201.29600781ST辅仁2.353.243.453.491.28002880卫光生物2.110.3730.5330.921.27002746仙坛股份3.231.146.947.031.27603619中曼石油4.508.6913.7713.941.26002800天顺股份1.621.6913.6413.811.26600598北大荒1.991.6715.1515.341.25603895天永智能1.901.5217.9918.211.23300942易瑞生物3.168.4629.7130.061.19603358华达科技1.710.5516.4316.621.18002304洋河股份3.620.66171.31173.331.18601339百隆东方3.331.676.146.211.17600783鲁信创投2.332.0214.3414.511.17002151北斗星通2.383.3142.0142.501.17600380健康元2.701.3612.0312.171.15300279和晶科技2.132.826.636.711.15300813泰林生物1.997.9175.3876.241.14002524光正眼科5.352.7710.7110.831.14600197伊力特2.974.9027.4627.771.14300511雪榕生物1.993.817.097.171.13000852石化机械2.229.537.287.361.13300765新诺威2.972.4312.3412.481.10300948冠中生态2.0412.3824.7325.001.09000895双汇开展3.431.7225.3625.631.08600370三房巷2.733.003.723.761.08603856东宏股份1.810.7711.6711.791.06002550千红制药1.381.934.374.421.05603090宏盛股份1.281.3515.6415.801.05301001凯淳股份1.614.8732.3932.731.04300955嘉亨家化1.995.2133.9734.321.04300881盛德鑫泰5.4720.7532.4732.801.02000953河化股份0.981.465.095.141.02601696中银证券3.384.1115.7415.901.02002788鹭燕医药1.171.537.707.780.99603868飞科电器2.360.1139.1339.510.98300552万集科技4.152.8428.3228.590.95600756浪潮软件1.272.6213.4413.570.94000593大通燃气0.645.606.226.280.93300009安科生物1.781.6012.4612.570.92300896爱美客2.404.10536.71541.620.91600059古越龙山2.802.7910.9311.030.90002203海亮股份1.651.0412.2112.320.88002810山东赫达1.640.7841.1441.490.86300959线上线下1.847.6151.1751.610.86300662科锐世界2.970.3549.5850.000.84002330得利斯1.280.715.495.540.84300606金太阳1.366.9220.6420.810.83300760迈瑞医疗2.711.07334.61337.390.83600073上海梅林1.521.287.938.000.83300128锦富技能0.782.373.863.890.83603637镇海股份0.922.077.667.720.81002237恒邦股份1.944.5613.5513.660.80300999金龙鱼1.292.9767.5868.120.80603112华翔股份1.365.0211.8311.920.79300479心机电子0.315.0415.9516.070.78603566普莱柯1.990.6218.7818.920.77300314戴维医疗1.961.9514.9815.090.73600088中视传媒1.652.2210.3910.470.73000702正虹科技0.851.694.694.720.73603336宏辉果蔬1.362.066.646.690.72603607京华激光1.471.7716.5016.620.72002147*ST新光1.681.594.824.850.71002570贝因美1.282.585.505.540.69300800力合科技1.341.4821.8021.950.69300098高新式0.462.664.384.410.68002224三力士0.951.805.265.300.68600084*ST中葡3.750.623.843.870.68000407成功股份0.402.565.055.080.67300925法本信息1.569.4026.5526.730.67000888峨眉山Ａ2.013.386.576.610.67600571信雅达1.844.768.788.840.66600828茂业商业1.080.243.713.730.65600249两面针0.812.214.964.990.65603196日播时髦1.211.227.507.550.64601686友发集团1.734.0110.5110.580.63300145中金环境2.584.623.563.580.62603053成都燃气0.881.9611.4011.470.61603800道森股份1.461.0315.2115.300.60600099林海股份1.241.377.327.360.60300255常山药业1.772.707.427.460.59603398邦宝益智1.361.109.629.680.58603726朗迪集团2.062.4914.8014.890.58600234山水文明1.210.4911.6311.700.57600903贵州燃气1.152.0011.3811.440.56300467迅游科技1.062.8114.2514.330.56603696安记食物2.391.169.379.420.56002094青岛金王0.933.014.344.360.55300745欣锐科技2.603.7137.3537.550.55002110三钢闽光1.742.0411.0211.080.54600351亚宝药业1.283.457.897.930.53000619海螺型材0.750.975.335.360.53600529山东药玻2.791.6732.2832.450.52603773沃格光电1.290.9918.7618.860.51601001晋控煤业0.343.0014.6614.730.50300397天和防务2.472.7515.6715.740.47001207联科科技1.638.4224.2324.340.47300594朗进科技0.521.0419.1519.240.47601811新华文轩0.770.249.089.120.46301029怡合达0.662.1591.1191.530.46002662京威股份0.511.983.953.970.46002465海格通讯2.412.7611.0011.050.45000929兰州黄河0.963.248.368.400.45000019深粮控股0.711.367.067.090.45600025华能水电1.360.336.706.730.45002448华夏内配0.884.326.826.850.44300742越博动力0.565.8230.4730.600.44300605恒锋信息0.332.0612.2912.340.44300345华民股份1.092.375.525.540.44300436广生堂1.600.3931.0631.190.43300330华虹计通0.772.5010.4110.450.42002911佛燃动力0.171.4411.7511.800.41300110华仁药业0.681.684.414.430.41003001中岩大地1.794.9422.6822.770.41002969嘉美包装0.922.045.495.510.40000532华金本钱0.002.3013.8613.910.39300778新城市1.372.9521.3721.450.38603227雪峰科技0.592.596.846.870.38002162悦心健康2.123.124.804.820.37000695沿海动力-0.111.419.089.110.37002423中粮本钱0.770.499.119.140.37002873新天药业1.421.5517.7617.830.37603519立霸股份0.930.7912.9813.030.37603288海天味业3.060.1888.6488.960.36300920润阳科技0.893.4235.9536.080.36603890春秋电子1.401.3912.2512.290.34000045深纺织Ａ1.391.269.439.460.34000099中信海直0.783.117.717.740.34301027华蓝集团0.058.7519.0419.100.34002044美年健康2.041.437.967.990.33000016深康佳Ａ0.542.457.447.460.32300063天龙集团0.452.624.444.450.32002626金达威2.670.7831.8031.900.31600467好当家0.382.862.632.640.30002286保龄宝1.747.1313.3813.420.30300963中洲特材1.368.3629.8129.900.29600421华嵘控股1.371.018.878.890.27600679上海凤凰0.450.7211.1311.160.27600495晋西车轴0.802.283.763.770.27600985淮北矿业2.383.9316.7116.750.26002722金轮股份2.491.9613.9413.980.26300888稳健医疗2.474.0278.9679.160.25603688石英股份3.113.8745.2645.370.25600365ST通葡1.242.274.074.080.25603676卫信康1.681.178.458.470.24603020爱普股份0.642.3314.0914.120.23300980祥源新材1.498.5940.8140.900.23002086*ST东瀛1.141.151.781.780.23002830名雕股份0.381.6010.4810.500.21603719良品铺子1.570.5834.3134.380.20002755奥赛康0.650.4012.3312.350.19002809红墙股份1.043.1011.5911.610.19300370ST安控0.471.472.122.120.19603367辰欣药业0.620.3312.9112.930.19002193满意集团0.170.425.735.740.17300968格林精细0.142.1214.1714.190.17300081恒信东方0.964.369.489.500.17000501鄂武商Ａ1.082.1911.2011.220.16603899晨光文具1.350.2963.7563.850.16300771智莱科技1.002.5218.1118.140.15300475聚隆科技0.220.2218.3918.420.15603233大参林0.880.4142.4442.500.14
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
