证券时报股市大数据新媒体“数据宝”计算,到11月11日,今日有114只个股收盘创出2015年8月26日上证综指2850点见底以来新高,昊志机电、路畅科技、中潜股份等个股涨幅最大,涨幅别离高达677.88%、661.39%、647.88%。
除掉上一年8月27日以来上市的新股后,今日仍有73只个股创2015年8月27日以来新高,其间23只个股涨幅翻倍,煌上煌(002695,股吧)、天润数娱等期间涨幅最大,别离高达452.08%、242.29%;福建金森(002679,股吧)、蓉胜超微(002141,股吧)和仙坛股份(002746,股吧)等21只个股涨幅也超越100%。
创新高个股中蓉胜超微、合众思壮(002383,股吧)等个股动态市盈率最高,别离高达1650.41倍、753.12倍,白云机场(600004,股吧)市盈率最低,在20倍以下,新宝股份(002705,股吧)、中钢世界(000928,股吧)和中工世界(002051,股吧)市盈率也在30倍以下。别的,市净率较低的个股有南山铝业(600219,股吧)、江西铜业等,别离为1.10倍、1.43倍。(数据宝)
今日收盘价创2850点以来新高个股(含新股)
证券代码 | 证券简称 | 上市日期 | 2015年8月27日以来 涨幅(%) | 最新收盘价(元) | 市盈率(倍) | 市净率(倍) | 所属职业(申万) | 300503昊志机电2016.03.09677.8886.50122.2712.98机械设备002813路畅科技2016.10.12661.3975.53176.3413.71通讯300526中潜股份2016.08.02647.88113.08311.3620.06纺织服装300492山鼎规划2015.12.23538.3663.24540.8118.47修建装修300548博创科技2016.10.12538.24107.99129.1116.57通讯603160汇顶科技2016.10.17511.52170.9894.7545.44电子300545联得配备2016.09.28463.01109.45257.5317.35电子300551古鳌科技2016.10.18456.2699.96356.2725.45机械设备300550和仁科技2016.10.18455.54100.22171.0832.17计算机002695煌上煌2012.09.05452.0834.31157.3310.86食品饮料603189网达软件2016.09.14409.5753.25441.6816.03计算机603067振华股份2016.09.13392.1943.4697.969.18化工300549优德精细2016.09.30390.30106.10160.8816.93机械设备300541先进数通2016.09.13368.7674.72282.7113.30计算机300532今日世界2016.08.18327.87100.55170.6211.82计算机300555路通视信2016.10.18324.1794.08142.4724.68通讯603887城地股份2016.10.10322.9073.88110.5210.71修建装修603859能科股份2016.10.21318.1445.41435.6811.91电气设备300553集智股份2016.10.21317.7584.72128.6223.43机械设备300552万集科技2016.10.21317.5773.66105.3117.40计算机603738泰晶科技2016.09.28317.3096.98123.1012.30电子300547川环科技2016.09.30277.72120.0498.8711.20修建材料603667五洲新春2016.10.25245.4643.7798.6212.38机械设备002817黄山胶囊2016.10.25245.4269.05103.3816.80医药生物002816和科达2016.10.25245.1441.21158.8712.59机械设备002113天润数娱2007.02.08242.2921.14356.4117.18归纳002679福建金森2012.06.05237.8953.03-10.42农林牧渔603258电魂网络2016.10.26213.6970.5564.2227.57传媒002141蓉胜超微2007.07.20212.3413.311650.4111.62电子603421鼎信通讯2016.10.11196.8859.9495.9714.20通讯002797榜首创业2016.05.11183.8043.38167.8410.74非银金融002746仙坛股份2015.02.16164.9858.9645.065.40农林牧渔603888新华网2016.10.28159.44103.44100.1718.37传媒000635英力特1996.11.20154.2323.91131.712.56化工600647同达创业1993.05.04150.2142.1158.8616.26房地产002434万里扬2010.06.18150.0115.3553.496.36轿车300434金石东方2015.04.24149.5046.08301.4915.97机械设备600506香梨股份2001.12.26148.9930.95-16.96农林牧渔300317珈伟股份2012.05.11141.5343.8075.024.74电子002623亚玛顿2011.10.13137.9957.24151.014.17修建材料603716塞力斯2016.10.31135.8291.3870.089.12医药生物600715文投控股1996.07.01133.9125.9087.739.76传媒002620瑞和股份2011.09.29128.9455.8080.564.09修建装修603558健盛集团2015.01.27128.2130.7581.586.23纺织服装600908无锡银行2016.09.23119.4114.1328.053.00银行600182S佳通1999.05.07118.2830.0564.1111.08化工603010万盛股份2014.10.10116.6328.4149.917.14化工300560中富通2016.11.01114.4931.6857.427.55通讯300559佳发安泰2016.11.01114.3554.2173.1813.91计算机300557理工光科2016.11.01114.3342.93115.018.84机械设备000723美锦动力1997.05.15113.7919.5491.706.73采掘300210森远股份2011.04.26111.9924.5497.265.41机械设备601128常熟银行2016.09.30109.5812.9127.772.94银行600423柳化股份2003.07.17106.9710.39-11.56化工300393中来股份2014.09.12105.8945.7449.518.88电气设备603306华懋科技2014.09.26105.8737.8033.646.74轿车600338西藏珠峰2000.12.27102.2634.9338.0921.88有色金属002201九更始材2007.12.2699.4520.17514.615.83化工000968*ST煤气2000.06.2290.2610.94--采掘300138晨光生物2010.11.0588.7120.0849.693.49农林牧渔000612焦作万方1996.09.2684.909.79206.352.58有色金属603328依顿电子2014.07.0184.2835.5031.793.88电子002738中矿资源2014.12.3080.5931.44147.309.77采掘002051中工世界2006.06.1980.5626.5825.993.80修建装修601677明泰铝业2011.09.1980.2118.3034.922.48有色金属000703恒逸石化1997.03.2879.7113.5532.742.09化工600497驰宏锌锗2004.04.2078.967.24328.612.96有色金属300194福安药业2011.03.2278.4925.9149.352.63医药生物002705新宝股份2014.01.2177.5518.1623.944.09家用电器600012皖通高速2003.01.0777.5416.0928.563.16交通运输601015陕西黑猫2014.11.0577.3511.09109.053.98采掘002012凯恩股份2004.07.0571.2010.82-4.35轻工制作600997开滦股份2004.06.0270.768.3537.931.50采掘002247帝龙文明2008.06.1270.7017.5643.513.36轻工制作600379宝光股份2002.01.1670.6324.40105.9312.09电气设备000585东北电气1995.12.1370.478.37-26.45电气设备000960锡业股份2000.02.2165.0017.16335.333.24有色金属300387富邦股份2014.07.0264.8733.4551.437.01化工603333明星电缆2012.05.0763.9010.67-3.83电气设备601699潞安环能2006.09.2263.329.44234.611.56采掘600362江西铜业2002.01.1163.2219.3150.741.43有色金属600985雷鸣科化2004.04.2862.1514.7333.363.13化工000065北方世界1998.06.0562.0627.0052.295.34修建装修300556丝路视觉2016.11.0461.1512.8692.145.09计算机002383合众思壮2010.04.0260.3846.75753.123.32计算机600816安信信任1994.01.2859.2023.5013.505.20非银金融000937冀中动力1999.09.0957.097.87257.121.50采掘600219南山铝业1999.12.2356.873.7142.731.10有色金属600439瑞贝卡2003.07.1056.848.0247.973.27轻工制作601168西部矿业2007.07.1250.058.66128.471.81有色金属002647宏磊股份2011.12.2847.9952.39-11.57机械设备601882海天精工2016.11.0746.763.1724.371.65机械设备300558贝达药业2016.11.0746.4037.0436.1312.37医药生物002648卫星石化2011.12.2846.3511.8471.483.00化工300456耐威科技2015.05.1445.2374.86589.8510.38国防军工603828柯利达2015.02.2644.7725.04109.544.57修建装修600486扬农化工2002.04.2544.1634.7127.403.26化工603889新澳股份2014.12.3142.8316.4928.344.63纺织服装000510金路集团1993.05.0742.8115.78399.1912.57化工600348阳泉煤业2003.08.2141.688.09114.921.45采掘000595浮屠实业1996.04.1938.7815.64-8.42机械设备600817*ST宏盛1994.01.2838.6921.33-36.56归纳601958金钼股份2008.04.1737.319.20-2.34有色金属603203快克股份2016.11.0833.1231.6331.6911.95机械设备600426华鲁恒升2002.06.2032.7511.8717.211.87化工600004白云机场2003.04.2831.9015.2612.451.65交通运输000928中钢世界1999.03.1231.7418.7224.453.75修建装修000153丰原药业2000.09.2028.5912.7469.253.45医药生物603060国检集团2016.11.0921.0217.5033.979.88归纳002818富森美2016.11.0920.9940.9331.266.63商业贸易300407凯发电气2014.12.0320.5122.0346.376.83电气设备300158振东制药2011.01.0718.9821.6082.152.21医药生物002040南京港2005.03.2511.4416.87146.536.03交通运输603556海兴电力2016.11.109.9937.4328.957.33机械设备