证券时报?数据宝计算，到今天上午收盘，上证综指3437.14点，收于五日均线之下，涨跌幅-0.74%，A股总成交额为5003.80亿元。到目前为止今天有377只A股价格打破了五日均线，其间乖离率较大的个股有吉药控股、*ST德威、士兰微等，乖离率分别为16.09%、12.69%、9.37%；百傲化学、七一二、碧水源等个股乖离率小，刚刚站上五日均线。
5月13日打破五日均线个股乖离率排名
证券代码 | 证券简称 | 今天涨跌幅 （%） | 今天换手率 （%） | 五日均线（元） | 最新价（元） | 乖离率（%） | 300108吉药控股20.148.863.033.5216.09300325*ST德威20.259.721.691.9012.69600460士兰微9.997.8234.2237.439.37000788北大医药10.063.456.957.558.57603963大理药业10.011.997.628.248.16600481双良节能9.734.514.614.967.69603389亚振家居9.931.994.334.657.39002956西麦食物10.007.0529.5231.586.97002901大博医疗10.001.0565.6470.176.90000301东方盛虹9.463.4315.4216.436.58002737葵花药业7.612.7815.0215.986.42300886华业香料10.0815.2934.7837.016.42603439贵州三力7.787.0616.0817.035.91002285世联行9.963.515.635.965.86002118紫鑫药业7.093.403.003.175.74000626远大控股7.141.3517.4718.465.67300516久之洋6.911.9626.0927.545.57300308中际旭创6.820.9133.3035.105.39300955嘉亨家化8.5325.1349.4051.925.10600771广誉远5.503.5017.0417.854.78300289利德曼6.253.076.336.634.74300578会畅通讯7.453.0324.9226.094.69300110华仁药业4.873.494.744.954.52300394天孚通讯5.001.4841.0942.884.35000989九芝堂4.822.708.759.134.34300871回盛生物6.877.8033.0434.394.09600896*ST海医5.003.674.244.414.01600085同仁堂6.111.9629.2630.393.87002321*ST华英5.190.442.342.433.85002433太安堂5.044.023.613.753.76002664长鹰信质6.152.0613.4813.983.74603976正川股份3.401.9845.4447.133.72600566济川药业5.710.6718.5619.243.66002750龙津药业4.681.867.778.053.66002273水晶光电5.032.7811.8812.313.60002107沃华医药4.040.997.477.733.54003026中晶科技3.2413.2678.4881.213.48603858步长制药4.070.6621.7422.483.41300787海能实业3.801.9125.3326.193.41600521华海药业3.741.0419.8620.523.32600222太龙药业3.972.156.096.293.22605177东亚药业3.054.6633.4334.503.20600132重庆啤酒4.500.63152.95157.813.17601766我国中车4.360.616.046.233.11300645正元才智5.944.6315.9216.413.08603896寿仙谷4.210.9436.7737.893.05600291*ST西水3.702.672.172.243.04000915华特达因4.081.2628.4929.353.03300169天晟新材8.271.577.767.993.02600661昂立教育4.120.3314.7115.152.99002826易明医药4.854.209.659.942.98002194武汉凡谷3.991.0111.6612.002.95002898赛隆药业4.631.639.439.712.95605389长龄液压3.958.1758.0859.762.90002241歌尔股份4.021.6034.2335.222.89002873新天药业3.561.4318.3718.892.82000153丰原药业3.382.127.737.952.82002521齐峰新材4.552.886.937.122.77300908仲景食物5.396.0667.9669.842.77603112华翔股份4.619.6312.3712.702.70002437誉衡药业2.962.022.712.782.66600080金花股份4.241.996.716.892.62300740水羊股份3.181.4722.4623.042.59300269ST联建4.423.052.542.602.52300243瑞丰高材1.631.7311.5811.872.52600173卧龙地产3.640.645.005.132.52300819聚杰微纤1.687.9333.7634.592.47300030阳普医疗4.943.2510.5810.842.42300434金石亚药3.190.529.159.372.36002139拓邦股份2.842.1612.7213.022.36002913奥士康2.440.4568.8670.482.35300525博思软件2.480.5627.0727.692.30300069金利华电2.880.2612.9113.202.21002896中大力德1.991.4024.5625.102.20000005ST星源4.791.221.931.972.18300600国瑞科技2.651.6111.7712.032.17300054鼎龙股份2.680.9715.7416.082.17300642透景生命1.691.0467.7169.182.17605358立昂微2.054.1375.0276.642.16002817黄山胶囊3.971.2813.8414.142.15002651利君股份2.580.538.979.162.14605286同力日升2.888.8723.7724.282.13300741华宝股份6.771.3441.7142.582.09300765新诺威2.511.1013.1913.462.05603555*ST贵人5.040.792.662.712.03002223鱼跃医疗2.392.1830.2430.852.02603960克来机电1.950.4325.6126.122.01002610爱康科技3.331.812.432.481.97300795*ST米奥3.950.9417.8018.151.97300979华利集团7.116.6986.3188.001.96003030祖名股份2.552.2529.6030.181.95600171上海贝岭2.011.6716.4616.781.92603860中公高科3.070.5822.4322.861.91000636风华高科1.551.7726.4226.921.88300822贝仕达克1.611.9224.1624.611.87002848高斯贝尔2.230.789.019.171.82002281光迅科技1.980.7022.2322.631.82300573兴齐眼药1.901.14139.78142.251.77300497富祥药业2.450.8811.5311.731.75002180纳思达2.430.3024.0224.441.74300178*ST腾邦5.843.042.672.721.72300518盛讯达2.061.1255.0155.941.69603722阿科力1.950.5434.4134.981.67300976达瑞电子2.874.78171.19174.011.65002930宏川才智3.530.3515.8916.151.65300683海特生物2.600.7542.7243.411.61300502新易盛2.291.2936.4337.001.58300024机器人1.940.579.319.461.57300633开立医疗0.960.8128.0228.461.56002459晶澳科技2.371.2825.5525.941.54300294博雅生物2.301.6234.1634.681.52300831派瑞股份1.182.8410.1510.301.52300887谱尼测验1.804.9654.4555.281.52000609*ST中迪1.441.512.782.821.51300968格林精细2.1610.7617.7318.001.51600499科达制作2.602.5514.0014.211.49002484江海股份0.940.4712.6912.881.47002356*ST赫美4.842.461.921.951.46002192融捷股份1.573.0967.5868.551.43002352顺丰控股1.710.2462.3363.221.43300981中红医疗0.9110.98124.37126.141.42002378章源钨业2.445.2412.4012.581.42300841康华生物2.011.80396.81402.381.40002315焦点科技2.151.3019.6819.961.40002060粤水电2.422.083.333.381.38000423东阿阿胶1.620.4133.3433.801.37300658延江股份1.651.3718.2018.451.36300296利亚德2.601.157.027.111.34300385雪浪环境1.652.958.548.651.34002082万邦德2.500.6311.7211.871.31002229鸿博股份2.440.956.636.721.30300791仙乐健康5.822.2875.9776.941.28002084海鸥住工2.131.176.646.721.27605128上海沿浦1.700.5131.3731.771.26603444吉比特1.020.56439.92445.451.26002387维信诺2.450.468.678.781.25603997继峰股份1.710.228.248.341.24300470中密控股1.250.2735.1735.601.23600260凯乐科技1.991.048.118.211.21603309维力医疗1.320.3713.6313.791.20002335科华数据1.340.6215.7315.921.20002977天箭科技0.971.6483.1884.161.18300820英杰电气1.751.3937.2937.731.17002510天汽模0.731.114.094.141.17300916朗特智能1.321.8687.1388.141.16603005晶方科技0.540.9159.0259.711.16300488恒锋东西1.230.4015.4115.591.15600730我国高科1.111.544.524.571.15300548博创科技1.560.6630.2430.591.14300564筑博规划0.731.0721.9222.171.14603121华培动力1.331.429.839.941.14300116保力新2.621.681.941.961.14003025思进智能1.012.1835.7736.171.12600421ST华嵘2.630.099.649.751.12600739辽宁成大2.150.4922.6022.851.12300813泰林生物2.031.3741.2641.721.11300298三诺生物0.310.2035.0235.411.11603682锦和商业1.131.097.117.191.10603258电魂网络0.650.3724.4424.711.10002868绿康生化1.000.1410.9611.081.09002135东南网架1.630.326.806.871.06002103渊博股份2.812.474.344.391.06300843胜蓝股份1.471.0523.8324.081.04002156通富微电1.381.5619.6419.841.04300639凯普生物1.241.0836.2236.601.04600161天坛生物1.260.5133.4333.771.03300427红相股份1.521.3611.9212.041.02300965恒宇信通1.685.6478.9079.701.02300762上海瀚讯0.850.5841.3141.731.02603105芯能科技1.200.657.517.580.99002368太极股份1.400.5219.3119.500.98002776ST柏龙2.463.592.482.500.97300439美康生物0.820.5320.6620.860.97300649杭州园林0.960.2213.4913.620.96000028国药共同1.250.5240.2240.600.95300568星源原料1.041.0528.9729.250.95300640德艺文创1.080.466.526.580.95605158华达新材0.700.7811.4311.540.94002469三维工程1.390.635.785.830.93002411延安必康1.961.515.155.200.93003009中天火箭0.873.9649.3749.820.91300875捷强配备1.051.5167.6168.230.91300859*ST西域2.647.0720.0220.200.91002897意华股份1.200.7520.1220.300.90300260新莱应材1.812.1315.0315.170.90300903科翔股份1.002.5728.8929.150.90300644南京聚隆0.890.6232.4832.770.90603110东方资料0.490.1636.7037.030.89603658安图生物-0.370.37111.07112.060.89300433蓝思科技1.150.2825.2025.420.88603589口儿窖0.560.5856.8357.320.87600821*ST劝业1.030.824.884.920.86300146汤臣倍健1.401.0033.0333.310.86300664鹏鹞环保0.880.536.826.880.85000768中航西飞0.620.4624.0724.270.84300779惠城环保1.320.5315.9816.110.84603990麦迪科技3.8511.0938.5638.880.84002185华天科技1.001.0312.0312.130.83002768国恩股份0.870.5126.3026.520.83002600领益智造1.381.028.038.100.82300482万孚生物1.200.6093.0593.810.82002955鸿合科技1.160.9919.9420.100.81600721*ST百花0.540.213.703.730.81605068明新旭腾2.120.9635.3035.590.81300201海伦哲1.861.452.722.740.81000818航锦科技1.350.7022.3222.500.81600498烽烟通讯0.580.2817.3217.460.80300341麦克奥迪2.000.208.618.680.79600887伊利股份0.630.4638.3038.600.79002186全聚德0.870.5010.4110.490.79002996顺博合金3.7017.5421.4121.580.78600718东软集团0.770.359.069.130.77603887城地香江0.980.7912.3112.400.76600703三安光电0.460.5623.8524.030.76002653海思科1.520.3924.5024.690.76603956威派格1.660.7016.9817.110.75603538美诺华1.763.6137.4037.680.75603017中衡规划0.410.099.649.710.75300517海波重科0.690.4923.1123.280.74000652泰达股份0.730.534.104.130.73002468申通快递0.850.268.268.320.73300059东方财富0.460.9330.3830.600.72300406九强生物1.730.6019.8019.940.72300203聚光科技0.810.4711.1711.250.72603613国联股份1.430.63124.90125.790.71000829天音控股5.484.436.886.930.70603856东宏股份0.850.4211.7711.850.70002465海格通讯0.920.399.799.860.69600372中航电子0.860.3715.0815.180.69300114中航电测0.630.2212.7712.860.69002779中坚科技0.900.2511.0711.150.69000711京蓝科技1.290.712.332.350.69603708家家悦1.080.5816.7616.870.68002758浙农股份0.710.529.909.970.67300501海顺新材0.690.7116.0016.110.66300338开元教育1.040.754.844.870.66600537亿晶光电1.010.413.963.990.66603228景旺电子1.670.1425.3625.530.65603317天味食物0.410.9541.3641.630.65300576容大感光-0.201.4634.2634.480.64300775三角防务1.441.0129.3329.520.63600167联美控股1.370.218.858.910.63300698万马科技0.480.7116.5416.640.63002939长城证券0.210.249.599.650.63603103横店影视0.710.2115.4115.510.62600858银座股份0.930.116.506.540.62300510金冠股份0.900.535.595.620.61002957科瑞技能0.390.2918.0418.150.60605369拱东医疗-0.203.0665.3065.690.60300702天宇股份2.510.8466.4966.880.59300223北京君正0.863.3562.8763.240.59300661圣邦股份0.820.40234.22235.590.59002508老板电器0.320.3437.2337.450.59002097山河智能0.980.628.218.260.58603882金域医学0.130.33134.39135.170.58002083孚日股份0.720.444.184.200.57300381溢多利1.960.749.309.350.56300395菲利华-0.650.3339.2839.500.55600641万业企业0.710.2714.0314.100.53002670国盛金控-0.100.639.509.550.53002740爱迪尔0.720.664.194.210.53300115长盈精细0.550.4818.3118.410.52002675东诚药业0.630.2918.9419.040.52002358ST森源0.350.582.822.830.50000557西部创业0.820.233.683.700.49603758秦安股份0.930.178.688.720.48600685中船防务0.550.6220.0220.120.48300396迪瑞医疗0.920.1621.7321.830.47002443金洲管道0.470.656.436.460.47600529山东药玻0.720.9639.1039.280.46603069海汽集团0.600.4816.6716.750.46603611诺力股份0.640.3612.5212.580.45002877智能自控0.310.676.466.490.43002158汉钟精机0.600.5523.2523.350.43002292奥飞文娱1.501.266.076.100.43603906龙蟠科技1.820.5720.0920.180.43300677英科医疗0.011.89144.30144.910.42000890*ST胜尔0.620.174.824.840.41603136天目湖0.000.2823.5223.620.41600523贵航股份0.660.1513.7713.830.41600855航天长峰0.600.8313.4213.470.40600400红豆股份2.040.292.993.000.40603221爱丽家居0.570.7210.4910.530.40300877金春股份0.321.2737.0137.160.40300713英可瑞1.071.5416.0416.100.40002329皇氏集团1.781.285.145.160.39603979金诚信1.150.6116.6316.690.38600683京投开展0.240.184.164.180.38603989艾华集团0.000.0928.6728.780.38002042华孚时髦1.030.275.855.870.38600488天药股份2.260.404.964.980.36300763锦浪科技-0.451.88181.69182.350.36000524岭南控股0.680.137.387.410.35000996我国中期-0.310.909.729.750.35600590泰豪科技0.341.445.965.980.34300569天能重工-0.150.5613.1213.160.34000536华映科技1.010.653.003.010.33002584西陇科学1.143.416.216.230.32603233大参林-0.170.1872.0572.280.32603365水星家纺-0.900.1015.3215.370.31
注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。
短线精灵、超级复盘
复盘、均线、五日均线
