[cib]603798股吧(603798康普顿股票)

证券时报?数据宝计算，到今天上午10:30分，上证综指3458.77点，收于五日均线之下，涨跌幅-0.68%，A股总成交额为3084.10亿元。到目前为止今天有291只A股价格打破了五日均线，其间乖离率较大的个股有欣锐科技、中航光电、中材节能等，乖离率分别为14.78%、6.87%、5.01%；宏发股份、松发股份、我国海防等个股乖离率小，刚刚站上五日均线。

4月9日打破五日均线个股乖离率排名

（%）今天换手率

（%）五日均线（元）最新价（元）乖离率（%）300745欣锐科技20.005.2116.3618.7814.78002179中航光电10.000.2670.4375.276.87603126中材节能10.0018.4310.5811.115.01600827百联股份5.771.5018.4119.254.54002614奥佳华5.752.2716.9117.664.41300040九洲集团6.305.427.607.934.37300610晨化股份7.134.2216.8617.584.26000993闽东电力9.954.808.278.624.26600891退市秋林6.063.480.340.354.17000875吉电股份6.002.724.935.123.94000733振华科技5.101.3455.1257.073.54600862中航高科5.481.0226.3927.323.53300726宏达电子5.801.9769.9672.433.53300159新研股份4.863.683.553.673.44000883湖北动力9.952.255.896.083.19002687乔治白5.743.715.906.083.09600644乐山电力5.603.055.876.032.80002484江海股份4.051.1314.7815.172.67603166福达股份4.170.486.336.502.65002955鸿合科技6.256.4720.0720.572.51300911亿田智能4.233.1154.0955.382.39000666经纬纺机3.671.557.727.902.36000731四川美丰3.581.314.814.922.29603626科森科技2.970.708.809.002.27002059云南旅行3.650.525.565.682.20300651金陵体育3.020.5544.4445.392.14002876三利谱2.691.2276.6278.252.13002256*ST兆新4.731.811.521.552.11600744华银电力3.7912.676.446.572.05300166东方国信3.151.389.329.511.99601016节能风电3.342.214.254.331.98002819东方中科2.490.3132.3132.941.96300636同和药业4.320.5427.4928.021.92000990诚志股份4.230.9113.0613.301.85002573新鲜环境3.051.265.645.741.81300175朗源股份3.982.345.145.231.79002015协鑫能科3.474.519.099.251.78002805丰元股份2.795.4520.6120.971.75000767晋控电力4.833.044.054.121.73603678火炬电子3.821.1359.3660.391.73603060国检集团2.560.9225.5926.031.73601118海南橡胶3.141.205.505.591.71002418*ST康盛2.870.711.761.791.70002013中航机电2.490.8910.1410.311.64605318法狮龙2.428.1116.6316.901.64600662强生控股4.511.448.448.571.56600057厦门象屿2.660.856.456.551.55000533顺钠股份3.531.843.183.231.51601018宁波港1.940.124.154.211.49600248陕西建工2.881.794.584.651.48600038中直股份1.981.0051.1751.921.47605218伟时电子4.117.1015.2315.451.42600173卧龙地产2.310.214.814.881.41002380科远才智2.261.3914.7414.951.41002289ST宇顺4.970.916.676.761.38600258首旅酒店3.440.6127.0027.371.37603861白云电器2.170.267.908.011.37300331苏大维格1.870.3524.7325.071.37600452涪陵电力2.640.6718.8119.071.36300340科恒股份2.100.979.609.731.35605336帅丰电器2.731.9029.6730.071.35002479富春环保2.020.496.476.561.33600979广安爱众2.101.113.363.401.31000530冰山冷热2.030.873.974.021.31000027深圳动力4.541.9610.4610.601.30603596伯特利1.861.1427.5227.871.28002130沃尔核材1.620.956.196.271.26603289泰瑞机器2.190.167.847.941.25300027华谊兄弟2.100.683.843.891.25300816艾可蓝1.710.6583.9985.011.21603267鸿远电子1.960.64131.19132.781.21601000唐山港1.510.462.662.691.20605255天普股份3.8911.1718.1918.411.19002644佛慈制药1.980.527.137.211.18603129春风动力2.510.27132.33133.881.17300114中航电测2.140.7513.2113.361.17601225陕西煤业1.520.2111.2611.391.14600292远达环保3.832.387.517.591.09600879航天电子1.530.847.237.311.08002574明牌珠宝2.230.434.094.131.08002275桂林三金2.240.1713.1213.261.05002596海南瑞泽3.704.025.835.891.03600555*ST海创1.270.431.571.591.02002833弘亚数控2.780.3856.3556.921.02000516世界医学1.411.7614.2014.341.01000601韶能股份2.520.486.456.510.99000835*ST长动3.370.781.821.840.99002026山东威达1.950.9211.3711.480.97600758辽宁动力2.121.563.343.370.96000762西藏矿业1.621.0214.8715.010.96002853皮阿诺1.530.4126.9427.190.93300363博腾股份1.880.6252.5353.010.92601008连云港1.501.024.034.070.89600202哈空调2.070.293.913.940.87601595上海电影1.700.2712.4212.530.85300116保力新1.600.641.881.900.85002630华西动力3.244.652.852.870.84002056横店东磁1.340.3814.9515.070.83002634棒杰股份1.700.666.536.580.83600138中青旅2.531.4012.8512.960.82300409道氏技能2.071.1413.1813.290.82300264佳创视讯2.200.713.223.250.81300478杭州高新1.720.578.228.290.80600273嘉化动力2.011.1010.0610.140.80600548深高速2.330.1010.4610.540.78000950重药控股0.980.135.115.150.78600367红星开展2.172.007.948.000.78600508上海动力0.510.379.739.810.78300202聚龙股份3.023.718.138.190.76600726华电动力1.281.172.362.380.76603949雪龙集团1.992.5016.3116.430.75000026飞亚达0.890.4915.8115.930.75600882妙可蓝多1.280.2763.7264.190.74300586美联新材1.770.567.998.050.73600651*ST飞乐1.380.273.653.680.71002033丽江股份1.720.587.667.710.71002765蓝黛科技1.660.624.864.890.70000159世界实业1.441.205.605.640.68300519新光药业2.211.3314.2514.350.67000779甘咨询0.650.119.309.360.67601326秦港股份1.090.122.752.770.65300535达威股份1.010.4012.9713.050.65002012凯恩股份1.781.146.246.280.64600481双良节能1.731.044.684.710.64603680今创集团0.220.2113.6413.730.63603917合力科技1.480.209.579.630.63603011合锻智能1.040.184.814.840.62605118力鼎光电2.774.2615.8315.930.62002369卓翼科技1.350.545.235.260.61300442普丽盛2.750.4259.1359.490.61300010豆神教育0.641.877.857.900.59605018长华股份1.275.2315.8415.930.58002420毅昌股份1.320.214.564.590.57000524岭南控股1.150.137.857.890.56002443金洲管道0.830.797.217.250.55002436兴森科技1.900.679.589.630.54000659珠海中富1.640.513.693.710.54300676华大基因0.550.38121.91122.560.54300512中亚股份1.440.1811.2411.300.53300257开山股份2.290.2214.6514.730.53300795米奥会议2.421.7822.7122.830.52603638艾迪精细0.590.0959.6259.930.52300254仟源医药1.390.485.825.850.52600287江苏舜天0.910.255.515.540.51000069华裔城Ａ2.980.4810.3210.370.50603790雅运股份1.510.4810.7210.770.50300416苏试实验1.450.3123.6923.810.50002571德力股份2.180.839.319.360.49603606东方电缆3.241.6522.8022.910.49600694大商股份0.280.1021.3521.450.48003005竞业达1.781.6744.9645.170.47300484蓝海华腾1.231.1411.4811.530.47000551创元科技2.030.538.528.560.47603090宏盛股份1.390.5512.3712.430.47600326西藏天路1.390.817.267.290.47601857我国石油0.700.024.274.290.47605058澳弘电子1.853.7023.5623.670.47601088我国神华0.870.0619.6019.690.45300554三超新材1.481.1215.7415.810.44600279重庆港九1.110.143.633.650.44600869远东股份2.230.213.643.660.44002320海峡股份0.950.4410.5310.580.44601991大唐发电1.470.192.752.760.44002771真视通0.910.1811.0211.070.44300215电科院1.380.376.596.620.42603085天成自控2.161.337.087.110.42002457青龙管业1.250.708.068.090.42601106我国一重0.700.062.872.880.42300141和顺电气0.693.178.738.770.41002037保利联合0.930.236.466.490.40300639凯普生物1.420.4434.9535.090.39000663*ST永林0.390.215.095.110.39603258电魂网络0.840.2827.5027.610.39000838财信开展1.160.172.612.620.38002081金螳螂1.500.279.439.470.38002706良信股份0.870.2631.0931.210.37300473德尔股份1.360.3217.8517.920.37002550千红制药0.780.063.863.870.36002025航天电器1.960.9947.7947.960.36000501鄂武商Ａ1.131.3212.4712.510.35600171上海贝岭1.630.8715.5115.560.35002514宝馨科技2.000.734.074.080.34603297永新光学1.270.2442.9943.140.34002867周大生1.550.2135.8135.930.34002951金时科技1.240.9811.3711.410.33002820桂发源0.880.2510.2410.270.33300344立方数科0.470.274.254.260.33603050科林电气1.250.3912.1512.190.33002873新天药业0.430.2916.4316.480.33000572ST海马0.650.183.113.120.32603100川仪股份0.950.2013.7313.770.32603309维力医疗0.480.1512.6312.670.32600021上海电力2.240.447.757.770.31000819岳阳兴长1.560.276.506.520.31002328新朋股份1.330.204.564.570.31600149ST坊展1.550.325.215.230.31603838四通股份1.020.155.955.970.30600280*ST中商0.730.144.124.130.29002881美格智能0.830.8319.2719.330.29002105信隆健康0.720.218.348.360.29002113*ST天润1.351.001.501.500.27002118紫鑫药业2.330.643.063.070.26601778晶科科技1.172.456.896.910.26002845同兴达1.200.5326.0426.110.26300555路通视信0.770.547.817.830.26300191潜能恒信0.730.3118.0118.060.26603116红蜻蜓3.270.786.306.320.25601186我国铁建0.250.108.108.120.25002896中大力德0.900.5923.5123.570.25603699纽威股份-0.080.0412.9112.940.23600200江苏吴中0.190.295.335.340.23002207准油股份1.291.016.276.280.22000967盈峰环境0.990.178.128.140.22600085同仁堂0.620.2829.0229.080.22300447全信股份0.770.4711.8111.840.22601139深圳燃气1.090.187.387.400.22300108吉药控股1.050.392.872.880.21603105芯能科技1.171.948.668.680.21002678珠江钢琴0.730.146.926.930.20600493凤竹纺织1.020.224.954.960.20002855捷荣技能1.840.259.959.970.20300817双飞股份0.860.9622.3622.400.20000498山东路桥0.490.116.126.130.20603798康普顿0.440.179.199.210.20002439启明星斗1.190.4232.2432.300.19002366台海核电1.703.044.184.190.19000978桂林旅行1.130.875.355.360.19600742一汽富维0.620.319.699.710.19600886国投电力0.720.089.849.860.18600020华夏高速0.300.083.293.300.18002584西陇科学0.910.695.565.570.18002061浙江交科0.180.095.695.700.18600801华新水泥0.090.1923.1823.220.17002345潮宏基0.220.364.644.650.17300430诚益通0.560.367.227.230.17600027华电世界0.550.193.623.630.17300505川金诺0.440.4216.1116.140.16300281金明精机1.360.305.205.210.15002142宁波银行0.310.0739.0639.120.15600576祥源文明0.961.145.265.270.15002891中宠股份0.820.4046.4546.520.14600505西昌电力2.101.917.287.290.14603885吉利航空0.270.0914.6614.680.14000597东北制药0.430.054.674.680.13000970中科三环0.210.469.479.480.13601877正泰电器0.260.1235.0335.070.13600603广汇物流0.210.144.784.790.13300173福能东方0.610.224.964.970.12603955大千生态0.300.1313.4313.450.12002909集泰股份1.370.3710.3410.350.12000821京山轻机0.870.356.976.980.11002738中矿资源1.231.0623.0623.090.11002790瑞尔特0.550.185.485.490.11000430张家界1.660.605.505.510.11300074华平股份1.370.303.703.700.11600101明星电力2.610.955.895.900.10300449汉邦高科0.990.728.178.180.10000404长虹华意0.460.254.404.400.09002759天边股份2.281.7413.4213.430.09601518吉林高速0.000.062.252.250.09600970中材世界1.770.389.199.200.09601975招商南油0.430.672.332.330.09002529*ST海源0.570.137.007.010.09600159大龙地产0.830.102.422.420.08603726朗迪集团0.580.1012.1912.200.08002811郑中规划0.370.088.178.180.07300547川环科技0.590.508.508.510.07000004国华网安0.750.3517.4417.450.07600133东湖高新1.490.526.146.140.07600615丰华股份0.000.186.226.220.06002731萃华珠宝0.320.326.276.270.06002406远东传动0.470.196.366.360.06002003伟星股份0.000.166.756.750.06300163前锋新材1.190.543.393.390.06600303曙光股份0.270.213.673.670.05600985淮北矿业0.270.6011.0311.040.05603301振德医疗1.511.1854.5854.610.05002336ST人乐0.960.064.204.200.05600561江西长运0.930.124.364.360.05600730我国高科0.460.134.404.400.05600116三峡水利0.770.249.119.110.04300652雷迪克1.600.2118.4318.440.04601169北京银行0.210.084.774.770.04000702正虹科技0.750.585.365.360.04002760凤形股份0.640.1817.2217.230.03300548博创科技1.060.5234.4634.470.03002683庞大爆炸0.200.2030.6630.670.03603042华脉科技0.640.3412.6612.660.02600764我国海防0.690.1227.6127.610.01603268松发股份0.530.0917.1217.120.01600885宏发股份0.180.2749.1449.140.00

注：本文系新闻报道，不构成出资主张，股市有危险，出资需谨慎。

短线精灵、超级复盘

复盘、均线、五日均线